British Smaller Companies VCT 2 plc (BSC.L)

GBp 53.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 56.5 56.5 56.5 56.5 -
10 Apr, 2024 56.5 56.5 56.5 56.5 -
09 Apr, 2024 55.5 56.5 55.5 56.5 3551.00
08 Apr, 2024 55.5 57.45 55.5 56.5 22.5 Thousand
05 Apr, 2024 56.5 56.5 56.5 56.5 -
04 Apr, 2024 56.5 56.5 56.5 56.5 -
03 Apr, 2024 56.5 56.5 56.5 56.5 -
02 Apr, 2024 55.5 56.5 55.5 56.5 6393.00
28 Mar, 2024 55.5 56.5 55.5 56.5 3564.00
27 Mar, 2024 56.5 56.5 56.5 56.5 -