British Smaller Companies Vct 2 Plc (BSC)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 52.5 52.5 52.5 52.5 -
04 Feb, 2025 52.5 53.5 52.5 52.5 852.00
03 Feb, 2025 53.5 53.5 53.5 53.5 73.00
31 Jan, 2025 52.5 52.5 52.5 52.5 -
30 Jan, 2025 52.5 52.5 52.5 52.5 -
29 Jan, 2025 52.5 53.5 51.0 52.5 12.13 Thousand
28 Jan, 2025 52.5 52.5 52.5 52.5 -
27 Jan, 2025 52.5 52.5 52.5 52.5 -
24 Jan, 2025 52.5 52.5 52.5 52.5 -
23 Jan, 2025 52.5 52.5 52.5 52.5 -