British Smaller Companies Vct 2 Plc (BSC)
GBX 53.0
(0.0%)
GBX 53.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 55.0 | 56.0 | 55.0 | 55.0 | 161.00 |
| 12 Sep, 2024 | 55.0 | 56.0 | 54.0 | 55.0 | 4057.00 |
| 11 Sep, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 10 Sep, 2024 | 55.0 | 55.0 | 54.0 | 55.0 | 10.2 Thousand |
| 09 Sep, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 06 Sep, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 05 Sep, 2024 | 55.0 | 55.0 | 54.0 | 55.0 | 14.35 Thousand |
| 04 Sep, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 03 Sep, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 02 Sep, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | - |
BSFA
BSIF
BSRT
BRS
BRSC
BRWM