British Smaller Companies Vct 2 Plc (BSC)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 53.5 53.5 53.5 53.5 -
19 Dec, 2024 53.5 53.5 53.5 53.5 -
18 Dec, 2024 53.5 53.5 53.5 53.5 -
17 Dec, 2024 53.5 53.5 53.5 53.5 -
16 Dec, 2024 53.5 53.5 53.06 53.5 4.33 Million
13 Dec, 2024 53.5 54.5 53.5 53.5 10 Thousand
12 Dec, 2024 53.5 53.5 53.5 53.5 -
11 Dec, 2024 53.5 54.5 52.5 53.5 19.95 Thousand
10 Dec, 2024 53.5 53.5 53.5 53.5 -
09 Dec, 2024 53.5 53.5 52.5 53.5 10 Thousand