British Smaller Companies Vct 2 Plc (BSC)

GBX 52.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 55.0 55.0 55.0 55.0 -
27 Aug, 2024 55.0 55.0 55.0 55.0 -
23 Aug, 2024 55.0 56.0 55.0 55.0 10 Thousand
22 Aug, 2024 55.0 56.0 55.0 55.0 8816.00
21 Aug, 2024 55.0 56.0 54.0 55.0 35.03 Thousand
20 Aug, 2024 55.0 56.0 54.0 55.0 3017.00
19 Aug, 2024 55.0 55.0 54.0 55.0 2131.00
16 Aug, 2024 55.0 55.0 55.0 55.0 -
15 Aug, 2024 55.0 55.0 55.0 55.0 -
14 Aug, 2024 55.0 56.0 55.0 55.0 7.00