British Smaller Companies VCT 2 plc (BSC.L)

GBp 52.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 54.0 54.5 54.0 54.5 375.00
06 Mar, 2024 54.5 54.5 54.5 54.5 -
05 Mar, 2024 54.5 54.5 54.5 54.5 -
04 Mar, 2024 54.5 54.5 54.5 54.5 -
01 Mar, 2024 54.5 54.5 54.5 54.5 -
29 Feb, 2024 55.5 55.5 54.5 54.5 9.00
28 Feb, 2024 54.5 54.5 54.5 54.5 -
27 Feb, 2024 54.5 54.5 54.5 54.5 -
26 Feb, 2024 54.5 54.5 54.5 54.5 -
23 Feb, 2024 54.5 54.5 54.5 54.5 -