British Smaller Companies Vct 2 Plc (BSC)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 53.5 53.5 52.5 53.5 14.03 Thousand
05 Dec, 2024 53.5 53.5 52.5 53.5 13.75 Thousand
04 Dec, 2024 53.5 53.5 53.5 53.5 -
03 Dec, 2024 53.5 54.5 52.5 53.5 2461.00
02 Dec, 2024 53.5 53.5 52.5 53.5 13.89 Thousand
29 Nov, 2024 53.5 53.5 53.5 53.5 -
28 Nov, 2024 53.5 53.5 53.5 53.5 -
27 Nov, 2024 53.5 53.5 53.5 53.5 -
26 Nov, 2024 53.5 53.5 53.5 53.5 -
25 Nov, 2024 53.5 53.5 53.5 53.5 -