British Smaller Companies Vct 2 Plc (BSC)
GBX 52.0
(0.0%)
GBX 52.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 55.0 | 56.0 | 55.0 | 55.0 | 7.00 |
| 13 Aug, 2024 | 55.0 | 55.0 | 53.5 | 55.0 | 13.31 Thousand |
| 12 Aug, 2024 | 55.0 | 55.0 | 54.0 | 55.0 | 47.00 |
| 09 Aug, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 08 Aug, 2024 | 55.0 | 55.0 | 54.0 | 55.0 | 4387.00 |
| 07 Aug, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 06 Aug, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 05 Aug, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 02 Aug, 2024 | 55.0 | 56.0 | 55.0 | 55.0 | 10 Thousand |
| 01 Aug, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | - |
BSFA
BSIF
BSRT
BRS
BRSC
BRWM