British Smaller Companies Vct 2 Plc (BSC)
GBX 52.0
(0.0%)
GBX 52.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 55.0 | 55.0 | 54.0 | 55.0 | 2131.00 |
| 12 Jul, 2024 | 55.0 | 55.0 | 54.0 | 55.0 | 1370.00 |
| 11 Jul, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 10 Jul, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 09 Jul, 2024 | 55.0 | 56.0 | 55.0 | 55.0 | 35.00 |
| 08 Jul, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 05 Jul, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 04 Jul, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 03 Jul, 2024 | 55.0 | 56.0 | 55.0 | 55.0 | 3261.00 |
| 02 Jul, 2024 | 55.0 | 56.0 | 55.0 | 55.0 | 2111.00 |
BSFA
BSIF
BSRT
BRS
BRSC
BRWM