British Smaller Companies Vct 2 Plc (BSC)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 53.5 53.5 53.5 53.5 -
07 Nov, 2024 53.5 53.5 53.5 53.5 -
06 Nov, 2024 53.5 53.5 53.5 53.5 -
05 Nov, 2024 53.5 54.5 53.5 53.5 2233.00
04 Nov, 2024 53.5 53.5 53.5 53.5 -
01 Nov, 2024 53.5 54.0 52.5 53.5 39.23 Thousand
31 Oct, 2024 53.5 53.5 53.5 53.5 -
30 Oct, 2024 53.5 54.5 52.5 53.5 47.00
29 Oct, 2024 53.5 53.5 53.5 53.5 -
28 Oct, 2024 53.5 53.5 53.5 53.5 -