British Smaller Companies Vct 2 Plc (BSC)
GBX 52.0
(0.0%)
GBX 52.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 28 Jun, 2024 | 55.0 | 56.0 | 55.0 | 55.0 | 35.00 |
| 27 Jun, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 26 Jun, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 25 Jun, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 24 Jun, 2024 | 55.0 | 55.36 | 54.83 | 55.0 | 4.86 Million |
| 21 Jun, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 20 Jun, 2024 | 55.0 | 55.0 | 54.0 | 55.0 | 3.00 |
| 19 Jun, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 18 Jun, 2024 | 55.0 | 55.0 | 54.43 | 55.0 | 24.64 Thousand |
BSFA
BSIF
BSRT
BRS
BRSC
BRWM