British Smaller Companies Vct 2 Plc (BSC)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 53.5 53.5 53.5 53.5 -
24 Oct, 2024 53.5 53.5 52.5 53.5 12.34 Thousand
23 Oct, 2024 53.5 54.5 53.5 53.5 3.00
22 Oct, 2024 53.5 53.5 52.5 53.5 8.00
21 Oct, 2024 53.5 53.5 53.5 53.5 -
18 Oct, 2024 53.5 53.5 53.5 53.5 -
17 Oct, 2024 53.5 53.5 52.5 53.5 1.00
16 Oct, 2024 53.5 53.5 53.5 53.5 -
15 Oct, 2024 53.5 53.5 53.5 53.5 -
14 Oct, 2024 53.5 54.0 52.5 53.5 60.00