British Smaller Companies VCT 2 plc (BSC.L)

GBp 53.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 54.5 54.5 54.5 54.5 -
13 Dec, 2023 54.5 54.5 54.5 54.5 -
12 Dec, 2023 54.5 54.5 54.5 54.5 -
11 Dec, 2023 54.5 54.5 54.5 54.5 -
08 Dec, 2023 54.5 54.5 54.5 54.5 -
07 Dec, 2023 54.5 54.5 54.5 54.5 -
06 Dec, 2023 54.5 55.0 53.5 54.5 3711.00
05 Dec, 2023 54.5 54.5 54.5 54.5 -
04 Dec, 2023 54.5 55.0 54.5 54.5 5.00
01 Dec, 2023 54.5 55.5 53.5 54.5 4001.00