British Smaller Companies VCT 2 plc (BSC.L)

GBp 53.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 54.5 54.5 53.5 54.5 621.00
29 Nov, 2023 54.5 53.5 53.5 54.5 1668.00
28 Nov, 2023 54.5 54.5 54.5 54.5 -
27 Nov, 2023 54.0 55.5 53.5 54.5 10.2 Thousand
24 Nov, 2023 55.5 55.5 55.5 55.5 -
23 Nov, 2023 53.5 53.5 53.5 53.5 -
22 Nov, 2023 53.5 53.5 53.5 53.5 -
21 Nov, 2023 53.5 53.5 53.5 53.5 -
20 Nov, 2023 53.5 53.5 53.5 53.5 -
17 Nov, 2023 53.5 53.5 53.5 53.5 -