British Smaller Companies Vct 2 Plc (BSC)
GBX 52.0
(0.0%)
GBX 52.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 14 Jun, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 13 Jun, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 12 Jun, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 11 Jun, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 10 Jun, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 07 Jun, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 06 Jun, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 05 Jun, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 04 Jun, 2024 | 55.0 | 55.0 | 54.0 | 55.0 | 3.00 |
BSFA
BSIF
BSRT
BRS
BRSC
BRWM