British Smaller Companies Vct 2 Plc (BSC)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 53.5 54.5 52.5 53.5 3.00
10 Oct, 2024 53.5 53.5 53.5 53.5 -
09 Oct, 2024 53.5 53.5 53.5 53.5 -
08 Oct, 2024 53.5 53.5 53.5 53.5 -
07 Oct, 2024 53.5 53.5 53.13 53.5 12.65 Thousand
04 Oct, 2024 53.5 53.5 53.5 53.5 -
03 Oct, 2024 53.5 53.5 53.5 53.5 -
02 Oct, 2024 55.0 55.0 54.0 55.0 8.00
01 Oct, 2024 55.0 55.0 55.0 55.0 -
30 Sep, 2024 55.0 55.0 55.0 55.0 -