British Smaller Companies Vct 2 Plc (BSC)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 55.0 55.0 55.0 55.0 -
26 Sep, 2024 55.0 55.13 54.0 55.0 2.76 Million
25 Sep, 2024 55.0 55.0 54.0 55.0 69.00
24 Sep, 2024 55.0 55.0 55.0 55.0 -
23 Sep, 2024 55.0 55.0 55.0 55.0 -
20 Sep, 2024 55.0 55.0 54.0 55.0 20.00
19 Sep, 2024 55.0 56.0 54.0 55.0 31.00
18 Sep, 2024 55.0 55.0 55.0 55.0 -
17 Sep, 2024 55.0 55.0 55.0 55.0 -
16 Sep, 2024 55.0 55.0 54.0 55.0 24.43 Thousand