British Smaller Companies Vct 2 Plc (BSC)

GBX 52.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 55.0 55.0 55.0 55.0 -
31 May, 2024 55.0 55.0 55.0 55.0 -
30 May, 2024 55.0 56.0 55.0 55.0 4.00
29 May, 2024 57.5 57.5 57.5 57.5 15.00
28 May, 2024 56.5 56.5 56.5 56.5 -
24 May, 2024 56.5 57.5 56.5 56.5 1.00
23 May, 2024 56.5 56.5 56.5 56.5 -
22 May, 2024 56.5 56.5 56.5 56.5 -
21 May, 2024 56.5 56.5 56.5 56.5 -
20 May, 2024 56.5 57.5 55.0 56.5 3299.00