British Smaller Companies Vct 2 Plc (BSC)
GBX 51.0
(0.0%)
GBX 51.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 55.0 | 55.0 | 54.0 | 55.0 | 14.2 Thousand |
| 29 Aug, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 28 Aug, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 27 Aug, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 23 Aug, 2024 | 55.0 | 56.0 | 55.0 | 55.0 | 10 Thousand |
| 22 Aug, 2024 | 55.0 | 56.0 | 55.0 | 55.0 | 8816.00 |
| 21 Aug, 2024 | 55.0 | 56.0 | 54.0 | 55.0 | 35.03 Thousand |
| 20 Aug, 2024 | 55.0 | 56.0 | 54.0 | 55.0 | 3017.00 |
| 19 Aug, 2024 | 55.0 | 55.0 | 54.0 | 55.0 | 2131.00 |
| 16 Aug, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | - |
BSFA
BSIF
BSRT
BRS
BRSC
BRWM