British Smaller Companies VCT 2 plc (BSC.L)

GBp 53.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 55.5 55.5 55.5 55.5 -
27 Sep, 2023 55.5 56.5 54.5 55.5 6877.00
26 Sep, 2023 55.5 55.5 55.5 55.5 -
25 Sep, 2023 55.5 56.5 55.05 55.5 383.24 Thousand
22 Sep, 2023 55.5 56.5 55.5 56.5 3.00
21 Sep, 2023 55.5 55.5 55.5 55.5 -
20 Sep, 2023 55.5 55.5 55.5 55.5 -
19 Sep, 2023 55.5 56.5 54.5 55.5 7.00
18 Sep, 2023 55.5 55.5 55.5 55.5 -
15 Sep, 2023 55.5 55.5 55.5 55.5 -