British Smaller Companies Vct 2 Plc (BSC)

GBX 52.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 56.5 56.5 56.5 56.5 -
26 Mar, 2024 56.5 56.5 55.5 56.5 4119.00
25 Mar, 2024 56.5 57.5 54.5 56.5 2.65 Million
22 Mar, 2024 56.5 56.5 56.5 56.5 -
21 Mar, 2024 56.5 56.5 56.5 56.5 -
20 Mar, 2024 56.5 56.5 56.5 56.5 -
19 Mar, 2024 56.5 56.5 56.5 56.5 -
18 Mar, 2024 56.5 56.5 56.5 56.5 -
15 Mar, 2024 54.5 56.5 54.5 56.5 4625.00
14 Mar, 2024 54.5 54.5 54.5 54.5 -