British Smaller Companies Vct 2 Plc (BSC)
GBX 51.0
(0.0%)
GBX 51.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 31 Jul, 2024 | 55.0 | 55.0 | 54.0 | 55.0 | 4262.00 |
| 30 Jul, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 29 Jul, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 26 Jul, 2024 | 55.0 | 56.0 | 55.0 | 55.0 | 3.00 |
| 25 Jul, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 24 Jul, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 23 Jul, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 22 Jul, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 19 Jul, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | - |
BSFA
BSIF
BSRT
BRS
BRSC
BRWM