British Smaller Companies Vct 2 Plc (BSC)
GBX 51.0
(0.0%)
GBX 51.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 03 Jul, 2024 | 55.0 | 56.0 | 55.0 | 55.0 | 3261.00 |
| 02 Jul, 2024 | 55.0 | 56.0 | 55.0 | 55.0 | 2111.00 |
| 01 Jul, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 28 Jun, 2024 | 55.0 | 56.0 | 55.0 | 55.0 | 35.00 |
| 27 Jun, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 26 Jun, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 25 Jun, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 24 Jun, 2024 | 55.0 | 55.36 | 54.83 | 55.0 | 4.86 Million |
| 21 Jun, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | - |
BSFA
BSIF
BSRT
BRS
BRSC
BRWM