British Smaller Companies Vct 2 Plc (BSC)
GBX 51.0
(0.0%)
GBX 51.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 05 Jun, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 04 Jun, 2024 | 55.0 | 55.0 | 54.0 | 55.0 | 3.00 |
| 03 Jun, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 31 May, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 30 May, 2024 | 55.0 | 56.0 | 55.0 | 55.0 | 4.00 |
| 29 May, 2024 | 57.5 | 57.5 | 57.5 | 57.5 | 15.00 |
| 28 May, 2024 | 56.5 | 56.5 | 56.5 | 56.5 | - |
| 24 May, 2024 | 56.5 | 57.5 | 56.5 | 56.5 | 1.00 |
| 23 May, 2024 | 56.5 | 56.5 | 56.5 | 56.5 | - |
BSFA
BSIF
BSRT
BRS
BRSC
BRWM