British Smaller Companies Vct 2 Plc (BSC)

GBX 52.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 54.5 54.5 53.5 54.5 886.00
02 Jan, 2024 54.5 54.5 54.5 54.5 -
29 Dec, 2023 54.5 54.5 54.5 54.5 -
28 Dec, 2023 54.5 54.5 54.5 54.5 -
27 Dec, 2023 54.5 54.5 54.5 54.5 -
22 Dec, 2023 54.5 54.5 53.5 54.5 20.2 Thousand
21 Dec, 2023 54.5 54.5 54.5 54.5 -
20 Dec, 2023 54.5 56.0 54.0 54.0 35.77 Thousand
19 Dec, 2023 54.5 54.5 54.5 54.5 -
18 Dec, 2023 54.5 55.0 54.06 54.5 1.84 Million