British Smaller Companies Vct 2 Plc (BSC)

GBX 52.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 54.5 54.5 54.0 54.5 10.00
16 Jan, 2024 54.5 54.5 54.5 54.5 -
15 Jan, 2024 54.5 54.5 54.5 54.5 -
12 Jan, 2024 54.5 54.5 54.5 54.5 -
11 Jan, 2024 54.5 54.5 54.5 54.5 -
10 Jan, 2024 54.5 54.5 54.0 54.5 51.00
09 Jan, 2024 54.5 54.5 54.5 54.5 -
08 Jan, 2024 54.5 54.5 53.5 54.5 11 Thousand
05 Jan, 2024 54.5 54.5 54.5 54.5 -
04 Jan, 2024 54.5 55.5 53.5 54.5 3693.00