British Smaller Companies Vct 2 Plc (BSC)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 56.5 56.5 56.5 56.5 -
21 May, 2024 56.5 56.5 56.5 56.5 -
20 May, 2024 56.5 57.5 55.0 56.5 3299.00
17 May, 2024 56.5 56.5 56.5 56.5 -
16 May, 2024 56.5 56.5 55.5 56.5 101.00
15 May, 2024 56.5 56.5 56.5 56.5 -
14 May, 2024 56.5 56.5 56.5 56.5 -
13 May, 2024 56.5 56.5 56.5 56.5 -
10 May, 2024 56.5 57.5 56.0 56.5 18.54 Thousand
09 May, 2024 56.5 56.5 56.5 56.5 -