British Smaller Companies Vct 2 Plc (BSC)

GBX 52.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 54.5 54.5 54.5 54.5 -
14 Dec, 2023 54.5 54.5 54.5 54.5 -
13 Dec, 2023 54.5 54.5 54.5 54.5 -
12 Dec, 2023 54.5 54.5 54.5 54.5 -
11 Dec, 2023 54.5 54.5 54.5 54.5 -
08 Dec, 2023 54.5 54.5 54.5 54.5 -
07 Dec, 2023 54.5 54.5 54.5 54.5 -
06 Dec, 2023 54.5 55.0 53.5 54.5 3711.00
05 Dec, 2023 54.5 54.5 54.5 54.5 -
04 Dec, 2023 54.5 55.0 54.5 54.5 5.00