British Smaller Companies Vct 2 Plc (BSC)

GBX 52.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 54.5 54.5 54.5 54.5 -
07 Dec, 2023 54.5 54.5 54.5 54.5 -
06 Dec, 2023 54.5 55.0 53.5 54.5 3711.00
05 Dec, 2023 54.5 54.5 54.5 54.5 -
04 Dec, 2023 54.5 55.0 54.5 54.5 5.00
01 Dec, 2023 54.5 55.5 53.5 54.5 4001.00
30 Nov, 2023 54.5 54.5 53.5 54.5 621.00
29 Nov, 2023 54.5 54.5 53.5 54.5 1668.00
28 Nov, 2023 54.5 54.5 54.5 54.5 -
27 Nov, 2023 54.0 55.5 53.5 54.5 10.2 Thousand