British Smaller Companies Vct 2 Plc (BSC)

GBX 52.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 53.5 53.5 53.5 53.5 -
19 Oct, 2023 53.5 53.5 53.5 53.5 -
18 Oct, 2023 53.5 53.5 53.5 53.5 -
17 Oct, 2023 53.5 53.5 53.5 53.5 -
16 Oct, 2023 53.5 53.5 53.5 53.5 -
13 Oct, 2023 53.5 54.5 52.5 53.5 3434.00
12 Oct, 2023 53.5 53.5 53.5 53.5 -
11 Oct, 2023 53.5 53.5 53.5 53.5 -
10 Oct, 2023 53.5 53.5 52.5 53.5 45.00
09 Oct, 2023 53.5 53.5 53.5 53.5 -