British Smaller Companies Vct 2 Plc (BSC)

GBX 52.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 55.5 55.5 55.5 55.5 -
05 Oct, 2023 55.5 55.5 55.5 55.5 -
04 Oct, 2023 55.5 55.5 55.5 55.5 -
03 Oct, 2023 55.5 56.5 54.5 55.5 9.00
02 Oct, 2023 55.5 55.5 54.5 55.5 2170.00
29 Sep, 2023 55.5 55.5 54.5 55.5 796.00
28 Sep, 2023 55.5 55.5 55.5 55.5 -
27 Sep, 2023 55.5 56.5 54.5 55.5 6877.00
26 Sep, 2023 55.5 55.5 55.5 55.5 -
25 Sep, 2023 55.5 56.5 55.05 55.5 1.81 Million