British Smaller Companies Vct 2 Plc (BSC)

GBX 52.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 56.5 56.5 56.5 56.5 3.00
21 Sep, 2023 55.5 55.5 55.5 55.5 -
20 Sep, 2023 55.5 55.5 55.5 55.5 -
19 Sep, 2023 55.5 56.5 54.5 55.5 7.00
18 Sep, 2023 55.5 55.5 55.5 55.5 -
15 Sep, 2023 55.5 55.5 55.5 55.5 -
14 Sep, 2023 55.5 55.5 55.5 55.5 -
13 Sep, 2023 55.5 55.5 55.5 55.5 -
12 Sep, 2023 56.0 57.0 56.0 56.0 5.00
11 Sep, 2023 56.0 56.0 56.0 56.0 -