British Smaller Companies Vct 2 Plc (BSC)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 54.5 54.5 54.5 54.5 -
27 Dec, 2023 54.5 54.5 54.5 54.5 -
22 Dec, 2023 54.5 54.5 53.5 54.5 20.2 Thousand
21 Dec, 2023 54.5 54.5 54.5 54.5 -
20 Dec, 2023 54.5 56.0 54.0 54.0 35.77 Thousand
19 Dec, 2023 54.5 54.5 54.5 54.5 -
18 Dec, 2023 54.5 55.0 54.06 54.5 1.84 Million
15 Dec, 2023 54.5 54.5 54.5 54.5 -
14 Dec, 2023 54.5 54.5 54.5 54.5 -
13 Dec, 2023 54.5 54.5 54.5 54.5 -