British Smaller Companies Vct 2 Plc (BSC)

GBX 52.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 56.0 57.0 55.0 55.0 9124.00
26 Jul, 2023 56.0 56.0 56.0 56.0 -
25 Jul, 2023 56.0 56.0 56.0 56.0 -
24 Jul, 2023 56.0 56.0 56.0 56.0 -
21 Jul, 2023 56.0 56.0 56.0 56.0 -
20 Jul, 2023 56.0 56.0 56.0 56.0 -
19 Jul, 2023 56.0 57.0 55.0 56.0 46.00
18 Jul, 2023 56.0 56.0 56.0 56.0 -
17 Jul, 2023 56.0 56.0 56.0 56.0 -
14 Jul, 2023 56.0 56.0 56.0 56.0 -