British Smaller Companies Vct 2 Plc (BSC)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 54.5 54.5 54.5 54.5 -
11 Jan, 2024 54.5 54.5 54.5 54.5 -
10 Jan, 2024 54.5 54.5 54.0 54.5 51.00
09 Jan, 2024 54.5 54.5 54.5 54.5 -
08 Jan, 2024 54.5 54.5 53.5 54.5 11 Thousand
05 Jan, 2024 54.5 54.5 54.5 54.5 -
04 Jan, 2024 54.5 55.5 53.5 54.5 3693.00
03 Jan, 2024 54.5 54.5 53.5 54.5 886.00
02 Jan, 2024 54.5 54.5 54.5 54.5 -
29 Dec, 2023 54.5 54.5 54.5 54.5 -