British Smaller Companies Vct 2 Plc (BSC)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 56.5 56.5 55.5 56.5 3551.00
08 Apr, 2024 56.5 57.45 55.5 56.5 22.5 Thousand
05 Apr, 2024 56.5 56.5 56.5 56.5 -
04 Apr, 2024 56.5 56.5 56.5 56.5 -
03 Apr, 2024 56.5 56.5 56.5 56.5 -
02 Apr, 2024 56.5 56.5 55.5 56.5 6393.00
28 Mar, 2024 56.5 56.5 55.5 56.5 3564.00
27 Mar, 2024 56.5 56.5 56.5 56.5 -
26 Mar, 2024 56.5 56.5 55.5 56.5 4119.00
25 Mar, 2024 56.5 57.5 54.5 56.5 2.65 Million