British Smaller Companies Vct 2 Plc (BSC)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 55.0 55.0 55.0 55.0 -
17 Jul, 2024 55.0 55.0 55.0 55.0 -
16 Jul, 2024 55.0 55.0 55.0 55.0 -
15 Jul, 2024 55.0 55.0 54.0 55.0 2131.00
12 Jul, 2024 55.0 55.0 54.0 55.0 1370.00
11 Jul, 2024 55.0 55.0 55.0 55.0 -
10 Jul, 2024 55.0 55.0 55.0 55.0 -
09 Jul, 2024 55.0 56.0 55.0 55.0 35.00
08 Jul, 2024 55.0 55.0 55.0 55.0 -
05 Jul, 2024 55.0 55.0 55.0 55.0 -