British Smaller Companies VCT 2 plc (BSC.L)

GBp 53.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 55.5 55.5 55.5 55.5 -
04 Oct, 2023 55.5 55.5 55.5 55.5 -
03 Oct, 2023 55.5 56.5 54.5 55.5 9.00
02 Oct, 2023 55.5 55.5 54.5 55.5 2170.00
29 Sep, 2023 55.5 55.5 54.5 55.5 796.00
28 Sep, 2023 55.5 55.5 55.5 55.5 -
27 Sep, 2023 55.5 56.5 54.5 55.5 6877.00
26 Sep, 2023 55.5 55.5 55.5 55.5 -
25 Sep, 2023 55.5 56.5 55.05 55.5 383.24 Thousand
22 Sep, 2023 55.5 56.5 55.5 56.5 3.00