British Smaller Companies Vct 2 Plc (BSC)

GBX 52.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 56.5 56.5 56.5 56.5 -
17 Apr, 2024 56.5 56.5 56.5 56.5 -
16 Apr, 2024 56.5 56.5 56.5 56.5 -
15 Apr, 2024 56.5 56.5 56.5 56.5 -
12 Apr, 2024 56.5 56.5 56.5 56.5 -
11 Apr, 2024 56.5 56.5 56.5 56.5 -
10 Apr, 2024 56.5 56.5 56.5 56.5 -
09 Apr, 2024 56.5 56.5 55.5 56.5 3551.00
08 Apr, 2024 56.5 57.45 55.5 56.5 22.5 Thousand
05 Apr, 2024 56.5 56.5 56.5 56.5 -