British Smaller Companies VCT 2 plc (BSC.L)
GBp 53.5
(0.0%)
GBp 53.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 02 Aug, 2024 | 56.0 | 56.0 | 55.0 | 55.0 | 10 Thousand |
| 01 Aug, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 31 Jul, 2024 | 54.0 | 55.0 | 54.0 | 55.0 | 4262.00 |
| 30 Jul, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 29 Jul, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 26 Jul, 2024 | 56.0 | 56.0 | 55.0 | 55.0 | 3.00 |
| 25 Jul, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 24 Jul, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 23 Jul, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | - |
CSUI
0KCI
3951
ARVIND
AYASF
TKS