British Smaller Companies Vct 2 Plc (BSC)
GBX 51.0
(0.0%)
GBX 51.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 52.0 | 52.0 | 52.0 | 52.0 | - |
| 16 Jun, 2025 | 52.0 | 52.0 | 52.0 | 52.0 | - |
| 13 Jun, 2025 | 52.0 | 53.0 | 52.0 | 52.0 | 5.00 |
| 12 Jun, 2025 | 52.0 | 53.0 | 51.0 | 52.0 | 3772.00 |
| 11 Jun, 2025 | 52.0 | 52.0 | 52.0 | 52.0 | - |
| 10 Jun, 2025 | 52.0 | 53.0 | 52.0 | 52.0 | 2.00 |
| 09 Jun, 2025 | 52.0 | 52.0 | 51.0 | 52.0 | 25.1 Thousand |
| 06 Jun, 2025 | 52.0 | 53.0 | 52.0 | 52.0 | 649.00 |
| 05 Jun, 2025 | 52.0 | 52.0 | 52.0 | 52.0 | - |
| 04 Jun, 2025 | 52.0 | 52.0 | 52.0 | 52.0 | - |
BSFA
BSIF
BSRT
BRS
BRSC
BRWM