British Smaller Companies VCT 2 plc (BSC.L)

GBp 53.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 55.0 55.0 55.0 55.0 -
02 Sep, 2024 55.0 55.0 55.0 55.0 -
30 Aug, 2024 54.0 55.0 54.0 55.0 14.2 Thousand
29 Aug, 2024 55.0 55.0 55.0 55.0 -
28 Aug, 2024 55.0 55.0 55.0 55.0 -
27 Aug, 2024 55.0 55.0 55.0 55.0 -
23 Aug, 2024 56.0 56.0 55.0 55.0 10 Thousand
22 Aug, 2024 56.0 56.0 55.0 55.0 8816.00
21 Aug, 2024 54.0 56.0 54.0 55.0 35.03 Thousand
20 Aug, 2024 54.0 56.0 54.0 55.0 3017.00