British Smaller Companies VCT 2 plc (BSC.L)

GBp 53.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 52.5 53.5 52.5 53.5 8.00
21 Oct, 2024 53.5 53.5 53.5 53.5 -
18 Oct, 2024 53.5 53.5 53.5 53.5 -
17 Oct, 2024 52.5 53.5 52.5 53.5 1.00
16 Oct, 2024 53.5 53.5 53.5 53.5 -
15 Oct, 2024 53.5 53.5 53.5 53.5 -
14 Oct, 2024 52.5 54.0 52.5 53.5 60.00
11 Oct, 2024 52.5 54.5 52.5 53.5 3.00
10 Oct, 2024 53.5 53.5 53.5 53.5 -
09 Oct, 2024 53.5 53.5 53.5 53.5 -