British Smaller Companies Vct 2 Plc (BSC)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 57.5 57.5 57.5 57.5 -
28 Jan, 2022 57.5 57.5 56.0 57.5 5956.00
27 Jan, 2022 57.5 57.5 57.5 57.5 -
26 Jan, 2022 57.5 57.5 57.5 57.5 -
25 Jan, 2022 57.5 57.5 56.5 57.5 6866.00
24 Jan, 2022 57.5 58.4 57.5 57.5 1693.00
21 Jan, 2022 57.5 57.5 57.5 57.5 -
20 Jan, 2022 57.5 57.5 56.5 57.5 14.21 Thousand
19 Jan, 2022 57.5 57.5 57.5 57.5 -
18 Jan, 2022 57.5 57.5 56.5 57.5 1296.00