British Smaller Companies Vct 2 Plc (BSC)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 57.5 57.5 57.5 57.5 -
25 Feb, 2022 57.5 57.5 57.5 57.5 -
24 Feb, 2022 57.5 57.5 57.5 57.5 -
23 Feb, 2022 57.5 57.5 57.5 57.5 -
22 Feb, 2022 57.5 57.5 57.5 57.5 -
21 Feb, 2022 57.5 58.4 57.5 57.5 3390.00
18 Feb, 2022 57.5 58.4 57.5 57.5 3390.00
17 Feb, 2022 57.5 58.4 56.5 57.5 20.98 Thousand
16 Feb, 2022 57.5 57.5 56.5 57.5 24.45 Thousand
15 Feb, 2022 57.5 57.5 56.5 57.5 8514.00