British Smaller Companies Vct 2 Plc (BSC)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 58.5 58.5 58.5 58.5 -
25 Mar, 2022 58.5 58.5 58.5 58.5 -
24 Mar, 2022 58.5 58.5 58.5 58.5 -
23 Mar, 2022 58.5 58.5 58.5 58.5 -
22 Mar, 2022 58.5 59.0 58.5 58.5 1000.00
21 Mar, 2022 57.5 59.5 57.5 58.5 115.00
18 Mar, 2022 57.5 57.5 57.5 57.5 -
17 Mar, 2022 57.5 57.5 57.5 57.5 -
16 Mar, 2022 57.5 57.5 57.5 57.5 -
15 Mar, 2022 57.5 57.5 57.5 57.5 -