British Smaller Companies Vct 2 Plc (BSC)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 57.0 58.0 57.0 57.0 1000.00
08 Apr, 2022 57.0 57.0 57.0 57.0 -
07 Apr, 2022 57.0 58.0 57.0 57.0 3448.00
06 Apr, 2022 57.0 58.0 57.0 57.0 10.00
05 Apr, 2022 57.0 57.0 57.0 57.0 -
04 Apr, 2022 57.0 57.0 57.0 57.0 -
01 Apr, 2022 57.0 57.0 57.0 57.0 -
31 Mar, 2022 57.0 57.0 57.0 57.0 -
30 Mar, 2022 58.5 58.5 58.5 58.5 -
29 Mar, 2022 58.5 58.5 58.43 58.5 2.26 Million