British Smaller Companies Vct 2 Plc (BSC)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 57.0 57.75 57.0 57.0 8530.00
26 Apr, 2022 57.0 57.0 57.0 57.0 -
25 Apr, 2022 57.0 57.0 57.0 57.0 -
22 Apr, 2022 57.0 57.0 57.0 57.0 -
21 Apr, 2022 57.0 57.0 57.0 57.0 -
20 Apr, 2022 57.0 57.0 57.0 57.0 -
19 Apr, 2022 57.0 57.0 57.0 57.0 -
14 Apr, 2022 57.0 57.0 56.0 57.0 10.11 Thousand
13 Apr, 2022 57.0 57.0 57.0 57.0 -
12 Apr, 2022 57.0 57.0 57.0 57.0 -