British Smaller Companies Vct 2 Plc (BSC)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 57.0 57.0 57.0 57.0 -
11 May, 2022 57.0 57.0 57.0 57.0 -
10 May, 2022 57.0 57.9 57.0 57.0 1146.00
09 May, 2022 57.0 57.5 57.0 57.0 238.00
06 May, 2022 57.0 57.0 57.0 57.0 -
05 May, 2022 57.0 57.0 57.0 57.0 -
04 May, 2022 57.0 57.0 57.0 57.0 -
03 May, 2022 57.0 57.0 57.0 57.0 -
29 Apr, 2022 57.0 57.0 57.0 57.0 -
28 Apr, 2022 57.0 57.0 56.0 57.0 2059.00