British Smaller Companies Vct 2 Plc (BSC)
GBX 51.0
(0.0%)
GBX 51.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 57.0 | 57.0 | 55.5 | 57.0 | 14.17 Thousand |
| 10 Jun, 2022 | 57.0 | 57.0 | 57.0 | 57.0 | - |
| 09 Jun, 2022 | 56.0 | 56.0 | 56.0 | 56.0 | 294.00 |
| 08 Jun, 2022 | 57.0 | 57.0 | 57.0 | 57.0 | - |
| 07 Jun, 2022 | 57.0 | 57.0 | 57.0 | 57.0 | - |
| 06 Jun, 2022 | 57.0 | 57.0 | 57.0 | 57.0 | - |
| 01 Jun, 2022 | 57.0 | 57.0 | 57.0 | 57.0 | - |
| 31 May, 2022 | 57.0 | 57.0 | 57.0 | 57.0 | - |
| 30 May, 2022 | 57.0 | 57.9 | 57.0 | 57.0 | 3454.00 |
| 27 May, 2022 | 57.0 | 57.0 | 57.0 | 57.0 | - |
BSFA
BSIF
BSRT
BRS
BRSC
BRWM