British Smaller Companies Vct 2 Plc (BSC)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 57.0 57.0 57.0 57.0 -
24 Jun, 2022 57.0 57.0 57.0 57.0 -
23 Jun, 2022 57.0 57.0 57.0 57.0 -
22 Jun, 2022 57.0 57.0 56.0 57.0 130.00
21 Jun, 2022 57.0 57.0 57.0 57.0 -
20 Jun, 2022 57.0 57.0 57.0 57.0 -
17 Jun, 2022 57.0 57.0 57.0 57.0 -
16 Jun, 2022 57.0 57.0 55.5 57.0 5810.00
15 Jun, 2022 57.0 57.0 57.0 57.0 -
14 Jun, 2022 57.0 57.0 57.0 57.0 -