British Smaller Companies Vct 2 Plc (BSC)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 57.0 57.0 57.0 57.0 -
25 May, 2022 57.0 57.0 57.0 57.0 -
24 May, 2022 57.0 57.0 57.0 57.0 -
23 May, 2022 57.0 57.0 57.0 57.0 -
20 May, 2022 57.0 57.0 57.0 57.0 -
19 May, 2022 57.0 57.9 57.0 57.0 6874.00
18 May, 2022 57.0 57.0 55.5 57.0 8349.00
17 May, 2022 57.0 57.0 57.0 57.0 -
16 May, 2022 57.0 57.0 57.0 57.0 -
13 May, 2022 57.0 57.0 57.0 57.0 -