British Smaller Companies Vct 2 Plc (BSC)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2022 57.5 58.4 57.5 57.5 8502.00
11 Mar, 2022 57.5 57.5 57.5 57.5 -
10 Mar, 2022 57.5 57.5 57.5 57.5 -
09 Mar, 2022 57.5 57.5 57.5 57.5 -
08 Mar, 2022 57.5 57.5 57.5 57.5 -
07 Mar, 2022 57.5 57.5 57.5 57.5 -
04 Mar, 2022 57.5 58.4 57.5 57.5 25 Thousand
03 Mar, 2022 57.5 57.5 57.5 57.5 -
02 Mar, 2022 57.5 58.4 57.5 57.5 52.6 Thousand
01 Mar, 2022 57.5 57.5 56.0 57.5 4119.00