British Smaller Companies Vct 2 Plc (BSC)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 57.5 57.69 57.19 57.5 844.72 Thousand
14 Dec, 2021 57.5 57.5 57.5 57.5 -
13 Dec, 2021 57.5 57.5 57.5 57.5 -
10 Dec, 2021 57.5 57.5 57.5 57.5 -
09 Dec, 2021 57.5 57.5 57.5 57.5 -
08 Dec, 2021 57.5 57.5 56.5 57.5 15.71 Thousand
07 Dec, 2021 57.5 57.5 57.5 57.5 -
06 Dec, 2021 57.5 57.5 56.5 57.5 25 Thousand
03 Dec, 2021 57.5 57.5 57.5 57.5 1.00
02 Dec, 2021 57.5 57.5 56.5 57.5 10 Thousand