British Smaller Companies Vct 2 Plc (BSC)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 57.5 57.5 56.5 57.5 26.47 Thousand
30 Nov, 2021 57.5 57.5 56.5 57.5 641.00
29 Nov, 2021 57.5 57.5 57.5 57.5 -
26 Nov, 2021 57.5 57.5 56.5 57.5 27.44 Thousand
25 Nov, 2021 57.5 57.5 56.5 57.5 15.42 Thousand
24 Nov, 2021 57.5 57.5 56.5 57.5 1500.00
23 Nov, 2021 57.5 57.5 56.5 57.5 18.06 Thousand
22 Nov, 2021 57.5 57.5 57.5 57.5 -
19 Nov, 2021 57.5 58.08 56.5 57.5 30 Thousand
18 Nov, 2021 57.0 59.0 57.0 57.5 233.00