British Smaller Companies Vct 2 Plc (BSC)
GBX 51.0
(0.0%)
GBX 51.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 02 Nov, 2021 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 01 Nov, 2021 | 55.0 | 55.0 | 54.0 | 55.0 | 6000.00 |
| 29 Oct, 2021 | 55.0 | 55.0 | 54.0 | 55.0 | 155.57 Thousand |
| 28 Oct, 2021 | 55.0 | 55.0 | 54.0 | 55.0 | 1784.00 |
| 27 Oct, 2021 | 55.0 | 55.6 | 55.0 | 55.0 | 35.92 Thousand |
| 26 Oct, 2021 | 55.0 | 55.6 | 54.0 | 55.0 | 6575.00 |
| 25 Oct, 2021 | 55.0 | 55.6 | 54.0 | 55.0 | 8552.00 |
| 22 Oct, 2021 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 21 Oct, 2021 | 55.0 | 55.0 | 54.0 | 55.0 | 14.09 Thousand |
BSFA
BSIF
BSRT
BRS
BRSC
BRWM