British Smaller Companies Vct 2 Plc (BSC)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2021 59.5 59.5 59.5 59.5 -
05 Oct, 2021 59.5 59.5 59.5 59.5 -
04 Oct, 2021 59.5 60.27 59.5 59.5 1192.00
01 Oct, 2021 59.5 60.27 58.0 59.5 17.1 Thousand
30 Sep, 2021 59.5 59.5 59.5 59.5 -
29 Sep, 2021 59.5 59.5 58.5 59.5 12.55 Thousand
28 Sep, 2021 59.5 59.5 58.5 59.5 28.21 Thousand
27 Sep, 2021 59.5 59.5 58.9 59.5 997.8 Thousand
24 Sep, 2021 59.5 60.27 59.5 59.5 90.33 Thousand
23 Sep, 2021 59.5 59.5 58.5 59.5 855.00