British Smaller Companies Vct 2 Plc (BSC)
GBX 51.0
(0.0%)
GBX 51.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 61.0 | 61.0 | 60.0 | 61.0 | 22.59 Thousand |
| 07 Sep, 2021 | 61.0 | 61.0 | 60.0 | 61.0 | 57.11 Thousand |
| 06 Sep, 2021 | 61.0 | 61.0 | 60.0 | 61.0 | 2450.00 |
| 03 Sep, 2021 | 61.0 | 61.0 | 61.0 | 61.0 | - |
| 02 Sep, 2021 | 61.0 | 61.0 | 61.0 | 61.0 | - |
| 01 Sep, 2021 | 61.0 | 61.0 | 60.0 | 61.0 | 4790.00 |
| 31 Aug, 2021 | 61.0 | 61.0 | 60.0 | 61.0 | 6533.00 |
| 27 Aug, 2021 | 53.0 | 62.0 | 52.0 | 61.0 | 25.46 Thousand |
| 26 Aug, 2021 | 53.0 | 53.0 | 53.0 | 53.0 | - |
| 25 Aug, 2021 | 53.0 | 53.0 | 53.0 | 53.0 | - |
BSFA
BSIF
BSRT
BRS
BRSC
BRWM