British Smaller Companies Vct 2 Plc (BSC)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 53.0 53.0 52.0 53.0 3081.00
23 Aug, 2021 53.0 53.0 53.0 53.0 -
20 Aug, 2021 53.0 53.0 52.0 53.0 20.9 Thousand
19 Aug, 2021 53.0 53.0 53.0 53.0 -
18 Aug, 2021 53.0 53.0 53.0 53.0 -
17 Aug, 2021 53.0 53.0 53.0 53.0 -
16 Aug, 2021 53.0 53.0 53.0 53.0 -
13 Aug, 2021 53.0 53.0 53.0 53.0 -
12 Aug, 2021 53.0 53.0 53.0 53.0 -
11 Aug, 2021 53.0 53.0 52.0 53.0 6866.00