British Smaller Companies Vct 2 Plc (BSC)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 55.0 55.0 55.0 55.0 -
19 Oct, 2021 55.0 55.6 54.0 55.0 39.61 Thousand
18 Oct, 2021 55.0 55.0 55.0 55.0 -
15 Oct, 2021 55.0 55.0 54.0 55.0 5000.00
14 Oct, 2021 55.6 55.6 54.0 55.0 12.51 Thousand
13 Oct, 2021 61.5 62.5 60.5 61.0 16.84 Thousand
12 Oct, 2021 62.5 62.5 62.5 62.5 6000.00
11 Oct, 2021 61.5 62.5 60.0 62.0 42.63 Thousand
08 Oct, 2021 60.0 62.0 60.0 60.0 61.85 Thousand
07 Oct, 2021 59.5 59.5 58.5 59.5 1708.00