British Smaller Companies Vct 2 Plc (BSC)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 55.0 55.6 55.0 55.0 94.00
16 Nov, 2021 55.0 55.6 55.0 55.0 790.00
15 Nov, 2021 55.0 55.0 55.0 55.0 -
12 Nov, 2021 55.0 55.0 55.0 55.0 -
11 Nov, 2021 55.0 55.0 55.0 55.0 -
10 Nov, 2021 55.0 55.0 55.0 55.0 -
09 Nov, 2021 55.0 55.0 55.0 55.0 -
08 Nov, 2021 55.0 55.0 54.0 55.0 5736.00
05 Nov, 2021 55.0 55.0 55.0 55.0 -
04 Nov, 2021 55.0 55.0 55.0 55.0 -