British Smaller Companies Vct 2 Plc (BSC)

GBX 52.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 56.5 56.5 56.5 56.5 -
11 Aug, 2022 56.5 56.5 56.5 56.5 -
10 Aug, 2022 56.5 56.5 56.5 56.5 -
09 Aug, 2022 56.5 56.5 56.5 56.5 -
08 Aug, 2022 56.5 56.5 56.5 56.5 -
05 Aug, 2022 56.5 56.5 56.5 56.5 -
04 Aug, 2022 56.5 57.5 56.5 56.5 39.00
03 Aug, 2022 56.5 56.5 56.5 56.5 -
02 Aug, 2022 56.5 57.5 56.5 56.5 2400.00
01 Aug, 2022 56.5 56.5 55.0 56.5 2746.00