British Smaller Companies Vct 2 Plc (BSC)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 54.0 54.0 54.0 54.0 -
29 Dec, 2022 54.0 54.0 54.0 54.0 -
28 Dec, 2022 54.0 54.0 54.0 54.0 -
23 Dec, 2022 54.0 54.0 54.0 54.0 -
22 Dec, 2022 54.0 54.0 54.0 54.0 -
21 Dec, 2022 54.0 54.0 54.0 54.0 -
20 Dec, 2022 54.0 54.0 54.0 54.0 -
19 Dec, 2022 54.0 54.0 54.0 54.0 -
16 Dec, 2022 54.0 54.0 53.72 54.0 1.21 Million
15 Dec, 2022 54.0 54.0 54.0 54.0 -