British Smaller Companies Vct 2 Plc (BSC)

GBX 52.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2022 55.5 56.36 55.5 55.5 1.11 Million
26 Sep, 2022 55.5 55.5 55.5 55.5 -
23 Sep, 2022 55.5 55.5 55.5 55.5 -
22 Sep, 2022 55.5 55.5 55.5 55.5 -
21 Sep, 2022 55.5 56.5 55.5 55.5 1.00
20 Sep, 2022 55.5 55.5 55.5 55.5 -
16 Sep, 2022 55.5 55.5 55.5 55.5 -
15 Sep, 2022 55.5 56.5 55.5 55.5 17.69 Thousand
14 Sep, 2022 55.5 55.5 55.5 55.5 -
13 Sep, 2022 55.5 55.5 55.5 55.5 -